Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $32.15In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $27.15In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $22.15In the Money | $26.10In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.05In the Money | $19.20In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.80In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.90In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $15.05In the Money | $16.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EBAYIn the Money | $14.00In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.85In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.65In the Money | $13.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.85In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.85In the Money | $12.15In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EBAYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $7.95In the Money | $10.05In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $7.80In the Money | $9.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | EBAYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $6.05In the Money | $8.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 51In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $5.80In the Money | $7.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 78In the Money | EBAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 120Out of the Money | |
EBAYIn the Money | $4.40In the Money | $5.35In the Money | $5.05In the Money | $-0.17In the Money | 5In the Money | 18In the Money | EBAYOut of the Money | ---Out of the Money | $0.12Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBAYIn the Money | $3.95In the Money | $5.05In the Money | $4.08In the Money | $0.24In the Money | 5In the Money | 36In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
EBAYIn the Money | $2.91In the Money | $3.25In the Money | $2.84In the Money | $-0.26In the Money | 11In the Money | 29In the Money | EBAYNear the Money | $0.06Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 1Near the Money | 210Near the Money | |
EBAYIn the Money | $2.16In the Money | $2.50In the Money | $1.98In the Money | $-0.21In the Money | 16In the Money | 56In the Money | EBAYNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.10Near the Money | 37Near the Money | 128Near the Money | |
EBAYUnderlying issue's last price | $1.27Underlying issue's last price | $1.52Underlying issue's last price | $1.40Underlying issue's last price | $0.11Underlying issue's last price | 16Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.09Underlying issue's last price | 41Underlying issue's last price | 348Underlying issue's last price |
EBAYNear the Money | $0.78Near the Money | $0.83Near the Money | $0.92Near the Money | $0.20Near the Money | 86Near the Money | 106Near the Money | EBAYNear the Money | $0.73Near the Money | $0.77Near the Money | $0.77Near the Money | $-0.11Near the Money | 38Near the Money | 1,072Near the Money | |
EBAYNear the Money | $0.36Near the Money | $0.52Near the Money | $0.41Near the Money | $0.03Near the Money | 151Near the Money | 251Near the Money | EBAYIn the Money | $1.30In the Money | $1.51In the Money | $1.46In the Money | $-0.01In the Money | 35In the Money | 116In the Money | |
EBAYNear the Money | $0.13Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.02Near the Money | 128Near the Money | 350Near the Money | EBAYIn the Money | $1.98In the Money | $2.36In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EBAYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 13Near the Money | 88Near the Money | EBAYIn the Money | $2.90In the Money | $3.40In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | EBAYIn the Money | $2.99In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EBAYIn the Money | $3.30In the Money | $6.05In the Money | $4.90In the Money | $-0.05In the Money | 5In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EBAYIn the Money | $4.95In the Money | $7.15In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $5.95In the Money | $7.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | EBAYIn the Money | $7.05In the Money | $8.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.50In the Money | $10.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $8.95In the Money | $10.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $10.00In the Money | $12.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |