Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $24.60In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.60In the Money | $23.65In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.95In the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.75In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EBAYIn the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $6.85In the Money | $8.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EBAYIn the Money | $5.65In the Money | $6.85In the Money | $6.39In the Money | $0.19In the Money | 1In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EBAYIn the Money | $4.85In the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $2.87In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EBAYIn the Money | $2.77In the Money | $3.65In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 28Out of the Money | |
EBAYIn the Money | $1.44In the Money | $2.85In the Money | $2.40In the Money | $2.40In the Money | 5In the Money | ---In the Money | EBAYNear the Money | $0.09Near the Money | $1.43Near the Money | $0.10Near the Money | $0.00Near the Money | 9Near the Money | 47Near the Money | |
EBAYIn the Money | $1.37In the Money | $2.32In the Money | $1.90In the Money | $-0.57In the Money | 7In the Money | 9In the Money | EBAYNear the Money | $0.26Near the Money | $0.31Near the Money | $0.28Near the Money | $0.15Near the Money | 51Near the Money | 54Near the Money | |
EBAYUnderlying issue's last price | $0.99Underlying issue's last price | $1.77Underlying issue's last price | $1.09Underlying issue's last price | $-0.62Underlying issue's last price | 30Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $0.23Underlying issue's last price | 7Underlying issue's last price | 121Underlying issue's last price |
EBAYNear the Money | $0.51Near the Money | $0.98Near the Money | $0.51Near the Money | $-0.67Near the Money | 10Near the Money | 62Near the Money | EBAYIn the Money | $1.01In the Money | $1.11In the Money | $0.72In the Money | $0.09In the Money | 78In the Money | 108In the Money | |
EBAYNear the Money | $0.22Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.24Near the Money | 209Near the Money | 221Near the Money | EBAYIn the Money | $1.30In the Money | $2.59In the Money | $1.54In the Money | $0.47In the Money | 2In the Money | 30In the Money | |
EBAYNear the Money | $0.09Near the Money | $0.16Near the Money | $0.08Near the Money | $-0.25Near the Money | 17Near the Money | 88Near the Money | EBAYIn the Money | $2.39In the Money | $2.71In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 55Out of the Money | 115Out of the Money | EBAYIn the Money | $1.96In the Money | $3.75In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.04Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3,205Out of the Money | 57Out of the Money | EBAYIn the Money | $2.85In the Money | $4.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $4.20In the Money | $5.75In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EBAYIn the Money | $6.00In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EBAYIn the Money | $7.15In the Money | $7.70In the Money | $7.25In the Money | $-0.20In the Money | 4In the Money | 1In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EBAYIn the Money | $7.45In the Money | $8.95In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $9.45In the Money | $9.65In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $1.17Out of the Money | $0.03Out of the Money | $-0.28Out of the Money | 4Out of the Money | 7Out of the Money | EBAYIn the Money | $9.80In the Money | $10.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $10.50In the Money | $11.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $11.45In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EBAYIn the Money | $11.60In the Money | $14.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $13.65In the Money | $15.10In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $14.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $15.75In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $15.65In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $16.75In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $23.25In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |