Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $24.45In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $20.30In the Money | $21.25In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.65In the Money | $14.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.65In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EBAYIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
EBAYIn the Money | $7.65In the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EBAYIn the Money | $6.65In the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EBAYIn the Money | $5.60In the Money | $6.10In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBAYIn the Money | $4.65In the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $3.65In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EBAYIn the Money | $2.68In the Money | $2.96In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.03Near the Money | 1Near the Money | 31Near the Money | |
EBAYIn the Money | $1.66In the Money | $1.94In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EBAYNear the Money | $0.11Near the Money | $0.16Near the Money | $0.17Near the Money | $0.09Near the Money | 7Near the Money | 54Near the Money | |
EBAYUnderlying issue's last price | $1.02Underlying issue's last price | $1.21Underlying issue's last price | $1.11Underlying issue's last price | $-0.79Underlying issue's last price | 15Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 132Underlying issue's last price |
EBAYNear the Money | $0.47Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.39Near the Money | 6Near the Money | 45Near the Money | EBAYIn the Money | $0.69In the Money | $0.84In the Money | $0.77In the Money | $0.26In the Money | 4In the Money | 138In the Money | |
EBAYNear the Money | $0.18Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.09Near the Money | 1Near the Money | 81Near the Money | EBAYIn the Money | $1.36In the Money | $1.54In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
EBAYNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.08Near the Money | 14Near the Money | 286Near the Money | EBAYIn the Money | $2.09In the Money | $2.49In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 86Out of the Money | EBAYIn the Money | $3.20In the Money | $3.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 177Out of the Money | EBAYIn the Money | $4.15In the Money | $4.40In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | EBAYIn the Money | $5.25In the Money | $5.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $6.20In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EBAYIn the Money | $7.20In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EBAYIn the Money | $8.05In the Money | $8.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $9.20In the Money | $9.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $10.25In the Money | $10.40In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EBAYIn the Money | $11.25In the Money | $11.40In the Money | $11.30In the Money | $0.60In the Money | 9In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EBAYIn the Money | $12.20In the Money | $12.40In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $13.10In the Money | $14.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EBAYIn the Money | $13.85In the Money | $14.75In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $14.90In the Money | $16.55In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EBAYIn the Money | $15.70In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $16.75In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $17.75In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $23.75In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |