Stocks Options

LAST PRICE
52.8700
TODAY'S CHANGE (%)
Trending Up0.2600 (0.4942%)

Bid / Lots
52.8000/ 10
Ask / Lots
52.8700/ 8
Open / Previous Close
52.5300 / 52.6100
Day Range
Low 52.1400
High 52.9450
52 Week Range
Low 37.1700
High 55.3500
Volume
2,686,427
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$12.20In the Money	$15.00In the Money	$13.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$41.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$10.60In the Money	$11.95In the Money	$10.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	EBAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
EBAYIn the Money	$8.45In the Money	$8.95In the Money	$8.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$44.00	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	318Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$6.35In the Money	$9.30In the Money	$7.45In the Money	$0.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	EBAYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$6.15In the Money	$6.95In the Money	$6.45In the Money	$0.00In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$46.00	EBAYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EBAYIn the Money	$5.90In the Money	$7.25In the Money	$6.16In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.00	EBAYOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EBAYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	---Out of the Money
EBAYIn the Money	$4.70In the Money	$5.90In the Money	$4.55In the Money	$-0.30In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$48.00	EBAYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money
EBAYIn the Money	$5.50In the Money	$7.70In the Money	$6.15In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$48.50	EBAYOut of the Money	---Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
EBAYIn the Money	$3.95In the Money	$5.65In the Money	$5.65In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$49.00	EBAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	EBAYOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EBAYIn the Money	$1.59In the Money	$3.65In the Money	$2.71In the Money	$-0.25In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$50.00	EBAYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	14Near the Money	---Near the Money
EBAYIn the Money	$1.01In the Money	$2.76In the Money	$1.81In the Money	$-0.06In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$51.00	EBAYNear the Money	---Near the Money	$0.21Near the Money	$0.03Near the Money	$-0.01Near the Money	25Near the Money	---Near the Money
EBAYUnderlying issue's last price	$0.56Underlying issue's last price	$2.20Underlying issue's last price	$1.00Underlying issue's last price	$0.50Underlying issue's last price	26Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	EBAYUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.16Underlying issue's last price	68Underlying issue's last price	---Underlying issue's last price
EBAYNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.14Near the Money	135Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	EBAYIn the Money	$0.03In the Money	$0.33In the Money	$0.24In the Money	$-0.50In the Money	48In the Money	---In the Money
EBAYNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	139Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	EBAYIn the Money	$0.87In the Money	$2.22In the Money	$1.25In the Money	$-0.35In the Money	24In the Money	---In the Money
EBAYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	79Near the Money	---Near the Money	Filter Table By Strike Price of$55.00	EBAYIn the Money	$0.83In the Money	$4.20In the Money	$2.23In the Money	$-0.34In the Money	13In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	EBAYIn the Money	$1.37In the Money	$2.91In the Money	$3.50In the Money	$0.15In the Money	4In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	EBAYIn the Money	$2.39In the Money	$4.75In the Money	$2.57In the Money	$0.00In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.23Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	EBAYIn the Money	$3.25In the Money	$7.20In the Money	$5.40In the Money	$0.08In the Money	3In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	357Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)