Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $35.95In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $30.95In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $25.95In the Money | $26.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $21.00In the Money | $21.10In the Money | $21.00In the Money | $0.85In the Money | 1In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $19.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EBAYIn the Money | $18.00In the Money | $18.10In the Money | $18.05In the Money | $2.35In the Money | 1In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EBAYIn the Money | $17.00In the Money | $17.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.00In the Money | $15.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.00In the Money | $14.10In the Money | $13.90In the Money | $1.15In the Money | 1In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.15In the Money | $13.10In the Money | $13.05In the Money | $1.30In the Money | 5In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.00In the Money | $12.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $10.95In the Money | $11.10In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $10.00In the Money | $10.10In the Money | $9.95In the Money | $1.50In the Money | 1In the Money | 14In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EBAYIn the Money | $9.00In the Money | $9.10In the Money | $9.25In the Money | $0.95In the Money | 1In the Money | 51In the Money | EBAYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EBAYIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $0.80In the Money | 6In the Money | 78In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
EBAYIn the Money | $7.00In the Money | $7.10In the Money | $7.04In the Money | $0.84In the Money | 5In the Money | 16In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBAYIn the Money | $6.00In the Money | $6.10In the Money | $6.01In the Money | $0.71In the Money | 16In the Money | 47In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
EBAYIn the Money | $5.00In the Money | $5.10In the Money | $5.01In the Money | $0.71In the Money | 17In the Money | 42In the Money | EBAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
EBAYIn the Money | $4.00In the Money | $4.10In the Money | $3.99In the Money | $0.86In the Money | 50In the Money | 53In the Money | EBAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
EBAYIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.84In the Money | 103In the Money | 166In the Money | EBAYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 1Out of the Money | 467Out of the Money | |
EBAYIn the Money | $2.01In the Money | $2.23In the Money | $2.03In the Money | $0.82In the Money | 31In the Money | 138In the Money | EBAYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 90Near the Money | 1,251Near the Money | |
EBAYIn the Money | $1.01In the Money | $1.10In the Money | $1.03In the Money | $0.52In the Money | 134In the Money | 282In the Money | EBAYNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.21Near the Money | 164Near the Money | 293Near the Money | |
EBAYUnderlying issue's last price | $0.13Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | 149Underlying issue's last price | 747Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.08Underlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $-0.59Underlying issue's last price | 84Underlying issue's last price | 105Underlying issue's last price |
EBAYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 126Near the Money | EBAYIn the Money | $0.83In the Money | $1.01In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,096Near the Money | EBAYIn the Money | $1.81In the Money | $2.02In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | EBAYIn the Money | $2.83In the Money | $3.50In the Money | $3.00In the Money | $-1.90In the Money | 29In the Money | 2In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EBAYIn the Money | $3.55In the Money | $4.45In the Money | $4.00In the Money | $-1.03In the Money | 13In the Money | 18In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $4.45In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EBAYIn the Money | $5.70In the Money | $6.40In the Money | $5.75In the Money | $-0.90In the Money | 7In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $6.70In the Money | $7.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $7.50In the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EBAYIn the Money | $8.40In the Money | $10.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $9.40In the Money | $10.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |