Stocks Options

LAST PRICE
58.1100
TODAY'S CHANGE (%)
Trending Up0.6000 (1.0433%)

Bid / Lots
58.0200/ 1
Ask / Lots
58.1900/ 10
Open / Previous Close
57.7000 / 57.5100
Day Range
Low 57.5400
High 58.3087
52 Week Range
Low 37.1700
High 67.8000
Volume
7,848,154
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.191

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	$21.20In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
EBAYIn the Money	$17.95In the Money	$18.35In the Money	$23.45In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$12.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	EBAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$11.45In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	EBAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	EBAYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$10.45In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EBAYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	EBAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$9.70In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	EBAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$9.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	EBAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$8.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$8.40In the Money	$8.90In the Money	$8.35In the Money	$1.05In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$49.50	EBAYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$7.95In the Money	$8.60In the Money	$13.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	EBAYOut of the Money	---Out of the Money	$0.67Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EBAYIn the Money	$6.60In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	EBAYOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$5.50In the Money	$6.65In the Money	$5.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	EBAYOut of the Money	---Out of the Money	$0.67Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EBAYIn the Money	$4.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	EBAYOut of the Money	---Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	7Out of the Money	3Out of the Money
EBAYIn the Money	$2.54In the Money	$4.45In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$54.00	EBAYOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	27Out of the Money	247Out of the Money
EBAYIn the Money	$2.40In the Money	$3.50In the Money	$3.18In the Money	$0.67In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$55.00	EBAYOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.22Out of the Money	23Out of the Money	72Out of the Money
EBAYIn the Money	$2.21In the Money	$2.52In the Money	$1.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	EBAYNear the Money	$0.19Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.23Near the Money	133Near the Money	284Near the Money
EBAYIn the Money	$1.36In the Money	$1.64In the Money	$1.48In the Money	$0.17In the Money	32In the Money	100In the Money	Filter Table By Strike Price of$57.00	EBAYNear the Money	$0.39Near the Money	$0.45Near the Money	$0.39Near the Money	$-0.61Near the Money	216Near the Money	26Near the Money
EBAYUnderlying issue's last price	$0.92Underlying issue's last price	$0.98Underlying issue's last price	$0.98Underlying issue's last price	$0.12Underlying issue's last price	68Underlying issue's last price	54Underlying issue's last price	Filter Table By Strike Price of$58.00Underlying issue's last price	EBAYUnderlying issue's last price	$0.76Underlying issue's last price	$0.81Underlying issue's last price	$0.76Underlying issue's last price	$-0.75Underlying issue's last price	16Underlying issue's last price	97Underlying issue's last price
EBAYNear the Money	$0.48Near the Money	$0.52Near the Money	$0.50Near the Money	$0.15Near the Money	144Near the Money	8Near the Money	Filter Table By Strike Price of$59.00	EBAYIn the Money	$1.27In the Money	$1.46In the Money	$1.34In the Money	$-0.55In the Money	45In the Money	66In the Money
EBAYNear the Money	$0.21Near the Money	$1.45Near the Money	$0.22Near the Money	$0.04Near the Money	28Near the Money	153Near the Money	Filter Table By Strike Price of$60.00	EBAYIn the Money	$1.97In the Money	$2.14In the Money	$1.86In the Money	$-1.22In the Money	8In the Money	96In the Money
EBAYNear the Money	$0.09Near the Money	$0.12Near the Money	$0.12Near the Money	$0.01Near the Money	25Near the Money	15Near the Money	Filter Table By Strike Price of$61.00	EBAYIn the Money	$2.18In the Money	$4.10In the Money	$3.09In the Money	$-0.43In the Money	26In the Money	365In the Money
EBAYOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	198Out of the Money	Filter Table By Strike Price of$62.00	EBAYIn the Money	$3.80In the Money	$4.00In the Money	$3.95In the Money	$-1.00In the Money	51In the Money	140In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	238Out of the Money	Filter Table By Strike Price of$63.00	EBAYIn the Money	$3.10In the Money	$5.70In the Money	$4.91In the Money	$-1.24In the Money	3In the Money	12In the Money
EBAYOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	202Out of the Money	Filter Table By Strike Price of$64.00	EBAYIn the Money	$5.80In the Money	$7.10In the Money	$6.05In the Money	$-1.08In the Money	5In the Money	21In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	306Out of the Money	Filter Table By Strike Price of$65.00	EBAYIn the Money	$6.15In the Money	$7.30In the Money	$7.00In the Money	$-0.95In the Money	1In the Money	5In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	64Out of the Money	Filter Table By Strike Price of$66.00	EBAYIn the Money	$6.90In the Money	$8.35In the Money	$9.07In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$67.00	EBAYIn the Money	$8.30In the Money	$9.05In the Money	$9.25In the Money	$-0.70In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$68.00	EBAYIn the Money	$9.45In the Money	$10.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$-0.30Out of the Money	1Out of the Money	139Out of the Money	Filter Table By Strike Price of$69.00	EBAYIn the Money	$10.10In the Money	$11.05In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$70.00	EBAYIn the Money	$11.15In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.53Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$71.00	EBAYIn the Money	$12.30In the Money	$13.30In the Money	$13.20In the Money	$0.25In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$72.00	EBAYIn the Money	$13.30In the Money	$14.00In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$73.00	EBAYIn the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$74.00	EBAYIn the Money	$15.75In the Money	$16.85In the Money	$16.30In the Money	$16.30In the Money	1In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$75.00	EBAYIn the Money	$16.05In the Money	$17.20In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.41Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	EBAYIn the Money	$17.20In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	EBAYIn the Money	$18.30In the Money	$19.05In the Money	$13.85In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	EBAYIn the Money	$19.15In the Money	$20.05In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	EBAYIn the Money	$19.90In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	EBAYIn the Money	$21.35In the Money	$22.15In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)