Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $41.50In the Money | $41.65In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
EBAYIn the Money | $39.00In the Money | $39.15In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EBAYIn the Money | $36.50In the Money | $36.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $34.00In the Money | $34.15In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EBAYIn the Money | $31.50In the Money | $31.65In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
EBAYIn the Money | $29.00In the Money | $29.15In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
EBAYIn the Money | $26.50In the Money | $27.30In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
EBAYIn the Money | $24.05In the Money | $24.15In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | |
EBAYIn the Money | $21.55In the Money | $21.65In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
EBAYIn the Money | $20.05In the Money | $20.15In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBAYIn the Money | $19.05In the Money | $19.15In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
EBAYIn the Money | $18.05In the Money | $18.15In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $17.05In the Money | $17.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.55In the Money | $16.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 22Out of the Money | 2,608Out of the Money | |
EBAYIn the Money | $16.05In the Money | $16.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EBAYIn the Money | $14.70In the Money | $15.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.05In the Money | $14.15In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,468Out of the Money | |
EBAYIn the Money | $13.05In the Money | $13.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EBAYIn the Money | $12.05In the Money | $12.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $11.55In the Money | $11.70In the Money | $11.65In the Money | $0.50In the Money | 2In the Money | 777In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
EBAYIn the Money | $11.05In the Money | $11.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EBAYIn the Money | $10.05In the Money | $10.20In the Money | $9.55In the Money | $4.70In the Money | 1In the Money | 60In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 236Out of the Money | |
EBAYIn the Money | $9.05In the Money | $9.20In the Money | $9.10In the Money | $0.30In the Money | 6In the Money | 3,832In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 57Out of the Money | 2,434Out of the Money | |
EBAYIn the Money | $8.05In the Money | $8.20In the Money | $7.75In the Money | $0.05In the Money | 2In the Money | 83In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
EBAYIn the Money | $7.05In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 393In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 510Out of the Money | |
EBAYIn the Money | $6.55In the Money | $6.70In the Money | $6.65In the Money | $0.35In the Money | 7In the Money | 2,240In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 276Out of the Money | |
EBAYIn the Money | $6.05In the Money | $6.20In the Money | $6.00In the Money | $0.30In the Money | 16In the Money | 227In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 60Out of the Money | 455Out of the Money | |
EBAYIn the Money | $5.05In the Money | $5.20In the Money | $5.16In the Money | $0.28In the Money | 4In the Money | 955In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,414Out of the Money | |
EBAYIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $0.65In the Money | 32In the Money | 3,637In the Money | EBAYOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 370Out of the Money | |
EBAYIn the Money | $2.94In the Money | $3.25In the Money | $3.25In the Money | $0.21In the Money | 32In the Money | 1,455In the Money | EBAYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 4Out of the Money | 196Out of the Money | |
EBAYIn the Money | $2.22In the Money | $2.30In the Money | $2.31In the Money | $0.25In the Money | 26In the Money | 1,569In the Money | EBAYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.16Near the Money | 78Near the Money | 339Near the Money | |
EBAYIn the Money | $1.70In the Money | $1.88In the Money | $1.67In the Money | $0.29In the Money | 47In the Money | 604In the Money | EBAYNear the Money | $0.21Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.20Near the Money | 14Near the Money | 192Near the Money | |
EBAYIn the Money | $1.41In the Money | $1.49In the Money | $1.42In the Money | $0.32In the Money | 76In the Money | 145In the Money | EBAYNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.26Near the Money | 696Near the Money | 208Near the Money | |
EBAYUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $0.22Underlying issue's last price | 227Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.68Underlying issue's last price | $0.74Underlying issue's last price | $0.71Underlying issue's last price | $-0.29Underlying issue's last price | 638Underlying issue's last price | 86Underlying issue's last price |
EBAYNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $0.14Near the Money | 277Near the Money | 864Near the Money | EBAYIn the Money | $1.24In the Money | $1.33In the Money | $1.26In the Money | $-0.84In the Money | 27In the Money | 8In the Money | |
EBAYNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.03Near the Money | 45Near the Money | 127Near the Money | EBAYIn the Money | $2.04In the Money | $2.12In the Money | $2.25In the Money | $-1.10In the Money | 1In the Money | 1In the Money | |
EBAYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 72Near the Money | 78Near the Money | EBAYIn the Money | $2.94In the Money | $3.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 29Out of the Money | 105Out of the Money | EBAYIn the Money | $3.90In the Money | $4.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $4.90In the Money | $5.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 3,552Out of the Money | EBAYIn the Money | $5.90In the Money | $6.00In the Money | $6.45In the Money | $0.25In the Money | 4In the Money | 4In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 462Out of the Money | EBAYIn the Money | $10.85In the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EBAYIn the Money | $15.85In the Money | $16.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |