Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $40.45In the Money | $43.25In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
EBAYIn the Money | $37.10In the Money | $38.70In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EBAYIn the Money | $35.80In the Money | $36.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $32.30In the Money | $33.60In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EBAYIn the Money | $30.55In the Money | $32.45In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
EBAYIn the Money | $27.75In the Money | $30.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
EBAYIn the Money | $25.75In the Money | $26.25In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
EBAYIn the Money | $23.25In the Money | $25.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | |
EBAYIn the Money | $19.85In the Money | $22.70In the Money | $20.35In the Money | $3.79In the Money | 1In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
EBAYIn the Money | $18.35In the Money | $21.75In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBAYIn the Money | $16.50In the Money | $20.60In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
EBAYIn the Money | $16.40In the Money | $17.75In the Money | $17.25In the Money | $3.95In the Money | 1In the Money | 20In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.40In the Money | $16.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.00In the Money | $18.10In the Money | $15.60In the Money | $4.40In the Money | 1In the Money | 12In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | |
EBAYIn the Money | $14.40In the Money | $17.60In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EBAYIn the Money | $13.35In the Money | $14.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.05In the Money | $15.65In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 46Out of the Money | 3,472Out of the Money | |
EBAYIn the Money | $10.60In the Money | $13.95In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EBAYIn the Money | $10.40In the Money | $12.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EBAYIn the Money | $10.90In the Money | $11.45In the Money | $11.15In the Money | $2.40In the Money | 12In the Money | 781In the Money | EBAYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | |
EBAYIn the Money | $9.00In the Money | $11.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EBAYIn the Money | $7.80In the Money | $10.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | EBAYOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
EBAYIn the Money | $8.40In the Money | $9.10In the Money | $8.80In the Money | $0.54In the Money | 333In the Money | 3,880In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,434Out of the Money | |
EBAYIn the Money | $7.40In the Money | $8.45In the Money | $7.70In the Money | $2.35In the Money | 8In the Money | 87In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 410Out of the Money | |
EBAYIn the Money | $6.40In the Money | $7.60In the Money | $6.20In the Money | $0.65In the Money | 75In the Money | 438In the Money | EBAYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
EBAYIn the Money | $5.90In the Money | $6.95In the Money | $6.30In the Money | $0.87In the Money | 10In the Money | 2,247In the Money | EBAYOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
EBAYIn the Money | $4.50In the Money | $6.50In the Money | $5.70In the Money | $0.80In the Money | 7In the Money | 230In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 454Out of the Money | |
EBAYIn the Money | $3.45In the Money | $4.95In the Money | $4.88In the Money | $0.73In the Money | 11In the Money | 959In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,415Out of the Money | |
EBAYIn the Money | $3.50In the Money | $4.55In the Money | $3.55In the Money | $0.18In the Money | 90In the Money | 3,701In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 53Out of the Money | 356Out of the Money | |
EBAYIn the Money | $2.40In the Money | $2.86In the Money | $3.04In the Money | $0.51In the Money | 32In the Money | 1,462In the Money | EBAYNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.07Near the Money | 85Near the Money | 184Near the Money | |
EBAYIn the Money | $1.62In the Money | $2.20In the Money | $2.06In the Money | $0.37In the Money | 137In the Money | 1,566In the Money | EBAYNear the Money | $0.27Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.12Near the Money | 531Near the Money | 131Near the Money | |
EBAYIn the Money | $1.22In the Money | $1.67In the Money | $1.38In the Money | $0.04In the Money | 237In the Money | 639In the Money | EBAYNear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $-0.18Near the Money | 175Near the Money | 148Near the Money | |
EBAYUnderlying issue's last price | $1.06Underlying issue's last price | $1.13Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 231Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.57Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.18Underlying issue's last price | 162Underlying issue's last price | 133Underlying issue's last price |
EBAYNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $-0.03Near the Money | 318Near the Money | 212Near the Money | EBAYIn the Money | $1.06In the Money | $1.14In the Money | $1.00In the Money | $-0.35In the Money | 74In the Money | 25In the Money | |
EBAYNear the Money | $0.26Near the Money | $0.31Near the Money | $0.27Near the Money | $-0.06Near the Money | 1,124Near the Money | 731Near the Money | EBAYIn the Money | $1.73In the Money | $2.17In the Money | $2.10In the Money | $-3.30In the Money | 5In the Money | 3In the Money | |
EBAYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.05Near the Money | 116Near the Money | 33Near the Money | EBAYIn the Money | $1.83In the Money | $2.89In the Money | $3.35In the Money | $-3.85In the Money | 1In the Money | ---In the Money | |
EBAYOut of the Money | $0.05Out of the Money | $1.23Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 143Out of the Money | 20Out of the Money | EBAYIn the Money | $3.10In the Money | $3.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 35Out of the Money | 74Out of the Money | EBAYIn the Money | $3.70In the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $3.95In the Money | $7.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,543Out of the Money | EBAYIn the Money | $6.40In the Money | $8.45In the Money | $6.20In the Money | $-2.30In the Money | 4In the Money | 3In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 462Out of the Money | EBAYIn the Money | $11.35In the Money | $12.65In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EBAYIn the Money | $14.80In the Money | $18.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |