Stocks Options

LAST PRICE
61.8900
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.2096%)

Bid / Lots
61.7000/ 5
Ask / Lots
61.9900/ 5
Open / Previous Close
62.4100 / 62.0200
Day Range
Low 61.5000
High 62.5000
52 Week Range
Low 37.1700
High 67.8000
Volume
3,260,382
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EBAYIn the Money	$29.85In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$27.35In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$24.90In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$22.40In the Money	$26.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EBAYIn the Money	$19.90In the Money	$24.00In the Money	$23.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EBAYIn the Money	$17.45In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	EBAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EBAYIn the Money	$16.15In the Money	$17.15In the Money	$14.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	EBAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
EBAYIn the Money	$14.85In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	EBAYOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.40In the Money	$16.75In the Money	$14.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$47.00	EBAYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$13.35In the Money	$14.55In the Money	$19.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$47.50	EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money
EBAYIn the Money	$13.40In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	EBAYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$12.40In the Money	$13.25In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	EBAYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$10.10In the Money	$12.05In the Money	$10.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$50.00	EBAYOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,409Out of the Money
EBAYIn the Money	$9.90In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	EBAYOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EBAYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$9.00In the Money	$9.55In the Money	$7.17In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$52.50	EBAYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	953Out of the Money
EBAYIn the Money	$8.15In the Money	$9.25In the Money	$9.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	EBAYOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$7.25In the Money	$9.00In the Money	$6.55In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$54.00	EBAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EBAYIn the Money	$4.90In the Money	$7.05In the Money	$7.50In the Money	$0.41In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$55.00	EBAYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	162Out of the Money	5,862Out of the Money
EBAYIn the Money	$3.95In the Money	$6.05In the Money	$5.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$56.00	EBAYOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	518Out of the Money
EBAYIn the Money	$2.98In the Money	$5.05In the Money	$4.94In the Money	$0.59In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$57.00	EBAYOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EBAYIn the Money	$4.40In the Money	$4.60In the Money	$4.93In the Money	$0.48In the Money	12In the Money	294In the Money	Filter Table By Strike Price of$57.50	EBAYOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
EBAYIn the Money	$2.73In the Money	$4.10In the Money	$3.92In the Money	$-0.13In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$58.00	EBAYOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	91Out of the Money	323Out of the Money
EBAYIn the Money	$2.02In the Money	$3.10In the Money	$3.35In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$59.00	EBAYNear the Money	$0.05Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.07Near the Money	6Near the Money	739Near the Money
EBAYIn the Money	$1.89In the Money	$2.18In the Money	$1.98In the Money	$-0.26In the Money	44In the Money	524In the Money	Filter Table By Strike Price of$60.00	EBAYNear the Money	$0.14Near the Money	$0.18Near the Money	$0.18Near the Money	$-0.02Near the Money	153Near the Money	1,213Near the Money
EBAYUnderlying issue's last price	$1.24Underlying issue's last price	$1.89Underlying issue's last price	$1.14Underlying issue's last price	$-0.41Underlying issue's last price	6Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	EBAYUnderlying issue's last price	$0.35Underlying issue's last price	$0.38Underlying issue's last price	$0.42Underlying issue's last price	$0.01Underlying issue's last price	29Underlying issue's last price	244Underlying issue's last price
EBAYNear the Money	$0.65Near the Money	$0.70Near the Money	$0.73Near the Money	$-0.26Near the Money	36Near the Money	89Near the Money	Filter Table By Strike Price of$62.00	EBAYIn the Money	$0.75In the Money	$0.79In the Money	$0.70In the Money	$-0.07In the Money	86In the Money	167In the Money
EBAYNear the Money	$0.43Near the Money	$0.48Near the Money	$0.40Near the Money	$-0.30Near the Money	51Near the Money	748Near the Money	Filter Table By Strike Price of$62.50	EBAYIn the Money	$1.02In the Money	$1.08In the Money	$1.10In the Money	$-0.77In the Money	19In the Money	1,080In the Money
EBAYNear the Money	$0.28Near the Money	$0.34Near the Money	$0.24Near the Money	$-0.24Near the Money	22Near the Money	435Near the Money	Filter Table By Strike Price of$63.00	EBAYIn the Money	$1.33In the Money	$1.61In the Money	$1.47In the Money	$-2.03In the Money	6In the Money	25In the Money
EBAYNear the Money	$0.10Near the Money	$0.14Near the Money	$0.10Near the Money	$-0.12Near the Money	18Near the Money	718Near the Money	Filter Table By Strike Price of$64.00	EBAYIn the Money	$1.93In the Money	$2.86In the Money	$6.05In the Money	$0.00In the Money	---In the Money	22In the Money
EBAYOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	25Out of the Money	3,393Out of the Money	Filter Table By Strike Price of$65.00	EBAYIn the Money	$3.05In the Money	$4.20In the Money	$4.55In the Money	$0.00In the Money	---In the Money	382In the Money
EBAYOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	167Out of the Money	Filter Table By Strike Price of$66.00	EBAYIn the Money	$3.25In the Money	$5.85In the Money	$3.90In the Money	$-1.15In the Money	4In the Money	4In the Money
EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$67.00	EBAYIn the Money	$5.05In the Money	$7.10In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	80Out of the Money	1,523Out of the Money	Filter Table By Strike Price of$67.50	EBAYIn the Money	$5.50In the Money	$5.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$68.00	EBAYIn the Money	$4.80In the Money	$6.20In the Money	$6.15In the Money	$0.00In the Money	---In the Money	2In the Money
EBAYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	81Out of the Money	Filter Table By Strike Price of$69.00	EBAYIn the Money	$6.40In the Money	$7.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	21Out of the Money	987Out of the Money	Filter Table By Strike Price of$70.00	EBAYIn the Money	$8.05In the Money	$8.20In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.14Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$71.00	EBAYIn the Money	$8.30In the Money	$9.20In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$72.00	EBAYIn the Money	$8.95In the Money	$10.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,518Out of the Money	Filter Table By Strike Price of$72.50	EBAYIn the Money	$10.50In the Money	$11.65In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	EBAYIn the Money	$11.00In the Money	$13.20In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.86Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	EBAYIn the Money	$11.40In the Money	$12.20In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	135Out of the Money	Filter Table By Strike Price of$75.00	EBAYIn the Money	$12.55In the Money	$13.45In the Money	$10.95In the Money	$0.00In the Money	---In the Money	2In the Money
EBAYOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$76.00	EBAYIn the Money	$13.50In the Money	$14.70In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	EBAYIn the Money	$13.85In the Money	$15.20In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	EBAYIn the Money	$15.45In the Money	$16.30In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.67Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	EBAYIn the Money	$16.50In the Money	$17.70In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$80.00	EBAYIn the Money	$18.00In the Money	$19.15In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$85.00	EBAYIn the Money	$23.00In the Money	$23.20In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	EBAYIn the Money	$26.75In the Money	$29.65In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money
EBAYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	EBAYIn the Money	$31.45In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

eBay Inc
NASDAQ:EBAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)