Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $39.40In the Money | $42.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
EBAYIn the Money | $36.55In the Money | $40.45In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EBAYIn the Money | $34.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EBAYIn the Money | $31.55In the Money | $35.45In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EBAYIn the Money | $29.40In the Money | $32.10In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
EBAYIn the Money | $26.90In the Money | $29.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
EBAYIn the Money | $24.45In the Money | $27.10In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
EBAYIn the Money | $23.05In the Money | $24.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,325Out of the Money | |
EBAYIn the Money | $20.35In the Money | $21.90In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
EBAYIn the Money | $19.05In the Money | $20.40In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBAYIn the Money | $17.95In the Money | $19.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
EBAYIn the Money | $16.95In the Money | $18.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $16.05In the Money | $16.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $15.55In the Money | $16.45In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,608Out of the Money | |
EBAYIn the Money | $15.15In the Money | $16.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EBAYIn the Money | $14.05In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.10In the Money | $13.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,464Out of the Money | |
EBAYIn the Money | $12.20In the Money | $12.70In the Money | $12.90In the Money | $3.45In the Money | 2In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EBAYIn the Money | $11.15In the Money | $11.60In the Money | $11.40In the Money | $-0.25In the Money | 1In the Money | 10In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
EBAYIn the Money | $10.55In the Money | $11.05In the Money | $10.90In the Money | $0.05In the Money | 1In the Money | 774In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
EBAYIn the Money | $8.85In the Money | $10.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EBAYIn the Money | $9.10In the Money | $9.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 61In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
EBAYIn the Money | $8.40In the Money | $8.55In the Money | $8.30In the Money | $-0.03In the Money | 2In the Money | 3,817In the Money | EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,433Out of the Money | |
EBAYIn the Money | $7.15In the Money | $7.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 83In the Money | EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 434Out of the Money | |
EBAYIn the Money | $6.35In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 365In the Money | EBAYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 511Out of the Money | |
EBAYIn the Money | $5.75In the Money | $6.05In the Money | $6.29In the Money | $0.59In the Money | 1In the Money | 2,220In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
EBAYIn the Money | $5.20In the Money | $5.55In the Money | $5.78In the Money | $0.55In the Money | 1In the Money | 229In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
EBAYIn the Money | $4.40In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 943In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,410Out of the Money | |
EBAYIn the Money | $3.30In the Money | $3.55In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 3,601In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
EBAYIn the Money | $2.41In the Money | $2.56In the Money | $3.00In the Money | $0.40In the Money | 2In the Money | 1,455In the Money | EBAYNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | |
EBAYIn the Money | $1.35In the Money | $1.73In the Money | $1.48In the Money | $-0.09In the Money | 2In the Money | 1,568In the Money | EBAYNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.12Near the Money | 5Near the Money | 366Near the Money | |
EBAYIn the Money | $1.01In the Money | $1.26In the Money | $1.17In the Money | $-0.38In the Money | 1In the Money | 544In the Money | EBAYNear the Money | $0.10Near the Money | $0.14Near the Money | $0.19Near the Money | $-0.14Near the Money | 1Near the Money | 113Near the Money | |
EBAYUnderlying issue's last price | $0.64Underlying issue's last price | $0.82Underlying issue's last price | $0.71Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 400Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.22Underlying issue's last price | $0.34Underlying issue's last price | $0.24Underlying issue's last price | $-0.38Underlying issue's last price | 107Underlying issue's last price | 678Underlying issue's last price |
EBAYNear the Money | $0.17Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.09Near the Money | 41Near the Money | 606Near the Money | EBAYIn the Money | $0.62In the Money | $0.79In the Money | $0.64In the Money | $-0.63In the Money | 48In the Money | 722In the Money | |
EBAYNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 25Near the Money | 832Near the Money | EBAYIn the Money | $1.37In the Money | $1.96In the Money | $1.32In the Money | $-0.51In the Money | 5In the Money | 40In the Money | |
EBAYNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 3Near the Money | 184Near the Money | EBAYIn the Money | $2.47In the Money | $2.81In the Money | $2.80In the Money | $-0.18In the Money | 1In the Money | 6In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | EBAYIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $0.02In the Money | 1In the Money | 7In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | EBAYIn the Money | $4.00In the Money | $4.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBAYOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EBAYIn the Money | $4.90In the Money | $5.65In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,554Out of the Money | EBAYIn the Money | $6.50In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | EBAYIn the Money | $10.65In the Money | $11.85In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | EBAYIn the Money | $15.65In the Money | $16.85In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |