Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBAYIn the Money | $23.20In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBAYIn the Money | $20.05In the Money | $21.30In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $14.15In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $12.75In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EBAYIn the Money | $12.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $10.25In the Money | $10.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $9.70In the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | EBAYOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBAYIn the Money | $8.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBAYIn the Money | $7.85In the Money | $8.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBAYOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EBAYIn the Money | $6.15In the Money | $8.40In the Money | $6.74In the Money | $6.74In the Money | 2In the Money | ---In the Money | EBAYOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EBAYIn the Money | $5.90In the Money | $6.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBAYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 208Out of the Money | 254Out of the Money | |
EBAYIn the Money | $4.20In the Money | $6.35In the Money | $2.92In the Money | $-0.26In the Money | 1In the Money | 5In the Money | EBAYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 62Out of the Money | |
EBAYIn the Money | $2.90In the Money | $4.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBAYOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 31Out of the Money | 302Out of the Money | |
EBAYIn the Money | $3.25In the Money | $3.45In the Money | $3.30In the Money | $1.82In the Money | 8In the Money | 95In the Money | EBAYOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 145Out of the Money | 132Out of the Money | |
EBAYIn the Money | $1.44In the Money | $2.69In the Money | $2.31In the Money | $1.33In the Money | 92In the Money | 79In the Money | EBAYNear the Money | $0.12Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.58Near the Money | 387Near the Money | 98Near the Money | |
EBAYIn the Money | $1.37In the Money | $1.67In the Money | $1.63In the Money | $1.13In the Money | 303In the Money | 122In the Money | EBAYNear the Money | $0.32Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.99Near the Money | 52Near the Money | 73Near the Money | |
EBAYUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $0.86Underlying issue's last price | 188Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EBAYUnderlying issue's last price | $0.14Underlying issue's last price | $0.73Underlying issue's last price | $0.68Underlying issue's last price | $-1.18Underlying issue's last price | 58Underlying issue's last price | 98Underlying issue's last price |
EBAYNear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $0.37Near the Money | 1,968Near the Money | 35Near the Money | EBAYIn the Money | $1.02In the Money | $2.55In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
EBAYNear the Money | $0.20Near the Money | $0.86Near the Money | $0.23Near the Money | $0.19Near the Money | 1,076Near the Money | 198Near the Money | EBAYIn the Money | $1.89In the Money | $2.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
EBAYNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 58Near the Money | 243Near the Money | EBAYIn the Money | $2.73In the Money | $2.98In the Money | $3.30In the Money | $-1.61In the Money | 2In the Money | 10In the Money | |
EBAYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 67Out of the Money | 202Out of the Money | EBAYIn the Money | $2.72In the Money | $3.90In the Money | $3.85In the Money | $-2.20In the Money | 2In the Money | 19In the Money | |
EBAYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 304Out of the Money | EBAYIn the Money | $4.55In the Money | $5.85In the Money | $6.30In the Money | $-0.70In the Money | 1In the Money | 4In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 3Out of the Money | 64Out of the Money | EBAYIn the Money | $5.30In the Money | $6.85In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | EBAYIn the Money | $6.15In the Money | $7.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EBAYIn the Money | $6.70In the Money | $8.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | EBAYIn the Money | $7.75In the Money | $9.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10Out of the Money | 270Out of the Money | EBAYIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 11Out of the Money | 6Out of the Money | EBAYIn the Money | $9.80In the Money | $12.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | EBAYIn the Money | $10.50In the Money | $12.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EBAYIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EBAYIn the Money | $12.90In the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EBAYIn the Money | $14.65In the Money | $15.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBAYIn the Money | $13.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $16.35In the Money | $17.25In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $17.35In the Money | $18.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $18.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBAYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBAYIn the Money | $18.70In the Money | $20.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |