Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBSIn the Money | $3.90In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,301Out of the Money | |
EBSIn the Money | $3.40In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EBSIn the Money | $2.90In the Money | $3.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | EBSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
EBSIn the Money | $2.45In the Money | $2.85In the Money | $2.65In the Money | $-0.10In the Money | 1In the Money | 1,220In the Money | EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,016Near the Money | |
EBSUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 132Underlying issue's last price | 2,162Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 52Underlying issue's last price | 787Underlying issue's last price |
EBSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 56Near the Money | 999Near the Money | EBSIn the Money | $2.25In the Money | $2.65In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | EBSIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |