Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.10In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 508In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EBSUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $0.41Underlying issue's last price | 13Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 508Underlying issue's last price |
EBSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $0.13Near the Money | 95Near the Money | 465Near the Money | EBSIn the Money | $1.00In the Money | $1.10In the Money | $1.39In the Money | $0.34In the Money | 1In the Money | 15In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | EBSIn the Money | $2.95In the Money | $3.50In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.10In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |