Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $7.80In the Money | $10.50In the Money | $8.10In the Money | $-0.12In the Money | 5In the Money | 15In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $7.10In the Money | $9.30In the Money | $7.11In the Money | $-0.08In the Money | 3In the Money | 9In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $6.10In the Money | $8.40In the Money | $6.11In the Money | $-0.08In the Money | 3In the Money | 11In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $5.20In the Money | $5.50In the Money | $6.00In the Money | $0.96In the Money | 2In the Money | 9In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $4.10In the Money | $5.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
EBSIn the Money | $3.30In the Money | $3.50In the Money | $3.28In the Money | $0.28In the Money | 9In the Money | 138In the Money | EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
EBSIn the Money | $2.25In the Money | $2.45In the Money | $2.30In the Money | $0.25In the Money | 82In the Money | 534In the Money | EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | |
EBSIn the Money | $1.55In the Money | $2.95In the Money | $1.81In the Money | $0.26In the Money | 5In the Money | 128In the Money | EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
EBSIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $0.30In the Money | 44In the Money | 202In the Money | EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
EBSUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 486Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | EBSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.20Underlying issue's last price | 8Underlying issue's last price | 11Underlying issue's last price |
EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 1Near the Money | 204Near the Money | EBSIn the Money | ---In the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBSNear the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EBSIn the Money | ---In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSNear the Money | ---Near the Money | $2.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EBSIn the Money | $2.20In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $1.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $2.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $3.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $6.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $8.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |