Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.50In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 507In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EBSUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 334Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 504Underlying issue's last price |
EBSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 145Near the Money | 675Near the Money | EBSIn the Money | $0.80In the Money | $1.10In the Money | $0.87In the Money | $0.12In the Money | 100In the Money | 117In the Money | |
EBSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1,290Near the Money | 1,969Near the Money | EBSIn the Money | $2.60In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | EBSIn the Money | $4.90In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |