Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.50In the Money | $5.20In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.52Underlying issue's last price | $-0.88Underlying issue's last price | 12Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 66Underlying issue's last price |
EBSNear the Money | $1.05Near the Money | $1.30Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | EBSIn the Money | $1.25In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EBSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 1Near the Money | 64Near the Money | EBSIn the Money | $3.00In the Money | $3.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money |