Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.10In the Money | $6.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EBSIn the Money | $4.70In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | |
EBSIn the Money | $4.30In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 626In the Money | EBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 636Out of the Money | |
EBSIn the Money | $3.80In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 989In the Money | EBSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | |
EBSIn the Money | $3.30In the Money | $3.90In the Money | $3.60In the Money | $-0.10In the Money | 6In the Money | 366In the Money | EBSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
EBSUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 33Underlying issue's last price | 1,487Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 497Underlying issue's last price |
EBSNear the Money | $0.80Near the Money | $1.05Near the Money | $0.85Near the Money | $-0.01Near the Money | 30Near the Money | 895Near the Money | EBSIn the Money | $2.00In the Money | $2.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EBSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EBSIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |