Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $7.10In the Money | $8.10In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EBSIn the Money | $6.60In the Money | $7.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
EBSIn the Money | $6.10In the Money | $6.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 626In the Money | EBSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
EBSIn the Money | $5.70In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 981In the Money | EBSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,297Out of the Money | |
EBSIn the Money | $5.20In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 344In the Money | EBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
EBSIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $0.40In the Money | 5In the Money | 1,510In the Money | EBSNear the Money | $0.00Near the Money | $0.45Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
EBSUnderlying issue's last price | $1.45Underlying issue's last price | $1.95Underlying issue's last price | $1.53Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 1,019Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EBSUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
EBSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.35Near the Money | 5Near the Money | 101Near the Money | EBSIn the Money | $2.75In the Money | $3.20In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 1Out of the Money | 13Out of the Money | EBSIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |