Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $8.60In the Money | $10.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $8.00In the Money | $10.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EBSIn the Money | $6.90In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EBSIn the Money | $7.30In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBSIn the Money | $6.80In the Money | $7.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 128In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EBSIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | EBSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBSIn the Money | $4.60In the Money | $4.80In the Money | $4.34In the Money | $0.04In the Money | 1In the Money | 1,109In the Money | EBSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.07Out of the Money | 2Out of the Money | 1,125Out of the Money | |
EBSIn the Money | $3.80In the Money | $4.10In the Money | $3.90In the Money | $0.30In the Money | 2In the Money | 50In the Money | EBSOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
EBSIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.30In the Money | 4In the Money | 2,766In the Money | EBSNear the Money | $1.00Near the Money | $1.15Near the Money | $1.12Near the Money | $-0.08Near the Money | 1Near the Money | 5,278Near the Money | |
EBSUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.33Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | EBSUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.84Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price |
EBSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.87Near the Money | $0.19Near the Money | 49Near the Money | 1,586Near the Money | EBSIn the Money | $2.30In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
EBSNear the Money | $1.40Near the Money | $1.60Near the Money | $1.41Near the Money | $0.01Near the Money | 16Near the Money | 340Near the Money | EBSIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EBSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 39Out of the Money | 944Out of the Money | EBSIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
EBSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.37Out of the Money | 20Out of the Money | 31Out of the Money | EBSIn the Money | $5.30In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EBSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.15Out of the Money | 1,004Out of the Money | 492Out of the Money | EBSIn the Money | $6.20In the Money | $6.40In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EBSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 5Out of the Money | ---Out of the Money | EBSIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 34Out of the Money | 52Out of the Money | EBSIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | EBSIn the Money | $10.60In the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EBSIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | EBSIn the Money | $15.50In the Money | $16.60In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |