Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.50In the Money | $10.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $5.00In the Money | $9.50In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EBSIn the Money | $4.50In the Money | $9.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EBSIn the Money | $6.00In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | EBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBSIn the Money | $5.70In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 129In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
EBSIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $-0.05In the Money | 4In the Money | 331In the Money | EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBSIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.00In the Money | 2In the Money | 1,112In the Money | EBSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
EBSIn the Money | $2.05In the Money | $3.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | EBSNear the Money | ---Near the Money | $0.75Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
EBSUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.40Underlying issue's last price | $0.25Underlying issue's last price | 20Underlying issue's last price | 2,776Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EBSUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,278Underlying issue's last price |
EBSNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.15Near the Money | 6Near the Money | 185Near the Money | EBSIn the Money | $1.05In the Money | $2.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EBSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.34Near the Money | $0.14Near the Money | 2Near the Money | 1,599Near the Money | EBSIn the Money | $2.70In the Money | $2.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
EBSNear the Money | ---Near the Money | $1.15Near the Money | $0.94Near the Money | $0.19Near the Money | 8Near the Money | 334Near the Money | EBSIn the Money | $3.40In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EBSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | EBSIn the Money | $4.60In the Money | $4.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
EBSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EBSIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EBSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | EBSIn the Money | $5.60In the Money | $7.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EBSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EBSIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | EBSIn the Money | $11.30In the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EBSIn the Money | $12.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | EBSIn the Money | $16.30In the Money | $17.90In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |