Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.80In the Money | $6.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $5.30In the Money | $6.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EBSIn the Money | $4.90In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EBSIn the Money | $4.30In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBSIn the Money | $4.40In the Money | $5.10In the Money | $4.60In the Money | $0.18In the Money | 7In the Money | 128In the Money | EBSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
EBSUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 691Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.11Underlying issue's last price | 9Underlying issue's last price | 672Underlying issue's last price |
EBSNear the Money | $1.40Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.05Near the Money | 38Near the Money | 1,580Near the Money | EBSIn the Money | $2.05In the Money | $2.45In the Money | $2.10In the Money | $-0.40In the Money | 28In the Money | 5,013In the Money | |
EBSOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 317Out of the Money | EBSIn the Money | $3.80In the Money | $4.70In the Money | $3.82In the Money | $-0.88In the Money | 5In the Money | 5In the Money | |
EBSOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 14Out of the Money | 21Out of the Money | EBSIn the Money | $6.00In the Money | $6.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |