Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.00In the Money | $8.50In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EBSIn the Money | $3.50In the Money | $8.00In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EBSIn the Money | $4.70In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
EBSIn the Money | $2.60In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
EBSIn the Money | $2.80In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
EBSIn the Money | $2.75In the Money | $4.80In the Money | $2.95In the Money | $-1.95In the Money | 1In the Money | 50In the Money | EBSNear the Money | $0.20Near the Money | $1.00Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
EBSIn the Money | $1.95In the Money | $2.30In the Money | $2.20In the Money | $-0.42In the Money | 7In the Money | 1,072In the Money | EBSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 882Near the Money | |
EBSUnderlying issue's last price | $1.55Underlying issue's last price | $5.00Underlying issue's last price | $1.86Underlying issue's last price | $0.36Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EBSUnderlying issue's last price | $0.35Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
EBSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.15Near the Money | $-0.20Near the Money | 32Near the Money | 2,802Near the Money | EBSIn the Money | $1.80In the Money | $1.95In the Money | $1.81In the Money | $-0.04In the Money | 1In the Money | 5,271In the Money | |
EBSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.15Near the Money | 45Near the Money | 128Near the Money | EBSIn the Money | $2.90In the Money | $3.10In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EBSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 21Out of the Money | 1,018Out of the Money | EBSIn the Money | $3.70In the Money | $4.00In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
EBSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EBSIn the Money | $3.10In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EBSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 11Out of the Money | 914Out of the Money | EBSIn the Money | $6.00In the Money | $8.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EBSIn the Money | $7.30In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EBSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 386Out of the Money | EBSIn the Money | $6.10In the Money | $8.70In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EBSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EBSIn the Money | $10.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | EBSIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EBSIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | EBSIn the Money | $18.10In the Money | $20.10In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | ---In the Money |