Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $8.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $6.60In the Money | $9.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBSIn the Money | $6.50In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | EBSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EBSIn the Money | $5.60In the Money | $6.10In the Money | $6.00In the Money | $2.80In the Money | 2In the Money | 30In the Money | EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 25Out of the Money | 58Out of the Money | |
EBSIn the Money | $4.60In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 66In the Money | EBSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 40Out of the Money | 221Out of the Money | |
EBSIn the Money | $2.15In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBSIn the Money | $3.70In the Money | $4.00In the Money | $3.20In the Money | $-0.55In the Money | 1In the Money | 139In the Money | EBSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 80Out of the Money | 277Out of the Money | |
EBSIn the Money | $2.75In the Money | $2.90In the Money | $2.86In the Money | $0.21In the Money | 16In the Money | 185In the Money | EBSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
EBSIn the Money | $1.85In the Money | $2.05In the Money | $1.94In the Money | $0.34In the Money | 17In the Money | 401In the Money | EBSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 25Near the Money | 254Near the Money | |
EBSUnderlying issue's last price | $0.90Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.30Underlying issue's last price | 179Underlying issue's last price | 171Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | EBSUnderlying issue's last price | $0.25Underlying issue's last price | $0.70Underlying issue's last price | $0.30Underlying issue's last price | $-0.26Underlying issue's last price | 24Underlying issue's last price | 23Underlying issue's last price |
EBSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.08Near the Money | 32Near the Money | 58Near the Money | EBSIn the Money | ---In the Money | $0.85In the Money | $0.80In the Money | $-0.40In the Money | 1In the Money | 80In the Money | |
EBSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.05Near the Money | 68Near the Money | 77Near the Money | EBSIn the Money | ---In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.10Near the Money | 57Near the Money | 84Near the Money | EBSIn the Money | ---In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 48Near the Money | 89Near the Money | EBSIn the Money | $2.20In the Money | $2.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 2Out of the Money | 80Out of the Money | EBSIn the Money | $3.00In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EBSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $3.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $4.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |