Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBSIn the Money | $4.00In the Money | $4.50In the Money | $4.55In the Money | $0.05In the Money | 1In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,301Out of the Money | |
EBSIn the Money | $3.30In the Money | $4.00In the Money | $3.90In the Money | $1.38In the Money | 200In the Money | 210In the Money | EBSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EBSIn the Money | $2.95In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | EBSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
EBSIn the Money | $2.60In the Money | $2.95In the Money | $2.75In the Money | $-0.75In the Money | 4In the Money | 1,220In the Money | EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,016Near the Money | |
EBSUnderlying issue's last price | $0.65Underlying issue's last price | $1.20Underlying issue's last price | $0.80Underlying issue's last price | $-0.50Underlying issue's last price | 150Underlying issue's last price | 2,170Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 172Underlying issue's last price | 678Underlying issue's last price |
EBSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.15Near the Money | 126Near the Money | 994Near the Money | EBSIn the Money | $2.35In the Money | $2.60In the Money | $2.03In the Money | $0.13In the Money | 4In the Money | 73In the Money | |
EBSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1,111Out of the Money | 87Out of the Money | EBSIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |