Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.30In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBSIn the Money | $4.90In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,301Out of the Money | |
EBSIn the Money | $4.50In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 180Out of the Money | |
EBSIn the Money | $3.80In the Money | $4.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
EBSIn the Money | $3.40In the Money | $4.30In the Money | $3.50In the Money | $-0.30In the Money | 101In the Money | 1,206In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
EBSUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 2,220Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.07Underlying issue's last price | 21Underlying issue's last price | 1,224Underlying issue's last price |
EBSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | 68Near the Money | 1,140Near the Money | EBSIn the Money | $1.15In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | 1In the Money | 311In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | EBSIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |