Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EBSIn the Money | $5.20In the Money | $6.10In the Money | $5.60In the Money | $0.10In the Money | 5In the Money | 53In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,301Out of the Money | |
EBSIn the Money | $4.60In the Money | $5.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 210In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
EBSIn the Money | $4.10In the Money | $5.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | |
EBSIn the Money | $4.00In the Money | $4.90In the Money | $4.35In the Money | $0.45In the Money | 13In the Money | 1,294In the Money | EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,023Out of the Money | |
EBSUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.65Underlying issue's last price | $0.10Underlying issue's last price | 559Underlying issue's last price | 2,062Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EBSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 4Underlying issue's last price | 1,227Underlying issue's last price |
EBSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 1,343Near the Money | EBSIn the Money | $0.65In the Money | $1.65In the Money | $0.85In the Money | $-0.15In the Money | 11In the Money | 163In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | EBSIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |