Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $6.20In the Money | $8.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EBSIn the Money | $4.40In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
EBSIn the Money | $3.00In the Money | $5.20In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EBSIn the Money | $3.70In the Money | $4.10In the Money | $3.97In the Money | $-0.88In the Money | 3In the Money | 66In the Money | EBSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
EBSIn the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EBSIn the Money | $1.90In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | 20In the Money | 138In the Money | EBSNear the Money | ---Near the Money | $0.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
EBSIn the Money | $1.85In the Money | $2.15In the Money | $1.75In the Money | $-1.25In the Money | 5In the Money | 149In the Money | EBSNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | |
EBSUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $1.05Underlying issue's last price | $-1.00Underlying issue's last price | 48Underlying issue's last price | 403Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EBSUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 263Underlying issue's last price |
EBSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.75Near the Money | 199Near the Money | 307Near the Money | EBSIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.29In the Money | 3In the Money | 83In the Money | |
EBSNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.40Near the Money | 27Near the Money | 274Near the Money | EBSIn the Money | $1.05In the Money | $1.35In the Money | $1.25In the Money | $0.75In the Money | 2In the Money | 91In the Money | |
EBSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.29Near the Money | 22Near the Money | 148Near the Money | EBSIn the Money | $1.30In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 11Near the Money | 183Near the Money | EBSIn the Money | $1.35In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EBSIn the Money | $2.75In the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EBSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | EBSIn the Money | $3.80In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $4.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |