Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSIn the Money | $5.70In the Money | $7.10In the Money | $5.60In the Money | $-8.90In the Money | 3In the Money | 3In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EBSIn the Money | $4.20In the Money | $7.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
EBSIn the Money | $4.00In the Money | $7.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 123In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
EBSIn the Money | $3.70In the Money | $7.00In the Money | $4.80In the Money | $-0.70In the Money | 8In the Money | 236In the Money | EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | |
EBSIn the Money | $1.70In the Money | $5.00In the Money | $4.25In the Money | $-0.26In the Money | 20In the Money | 310In the Money | EBSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
EBSIn the Money | $1.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EBSIn the Money | $1.90In the Money | $2.85In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | EBSNear the Money | ---Near the Money | $1.75Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
EBSIn the Money | ---In the Money | $1.75In the Money | $1.57In the Money | $-0.38In the Money | 48In the Money | 1,228In the Money | EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 831Near the Money | |
EBSUnderlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EBSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 20Underlying issue's last price | 718Underlying issue's last price |
EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | EBSIn the Money | $0.30In the Money | $1.65In the Money | $0.29In the Money | $0.12In the Money | 78In the Money | 108In the Money | |
EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 24Near the Money | 1,795Near the Money | EBSIn the Money | $0.65In the Money | $1.25In the Money | $0.75In the Money | $0.20In the Money | 296In the Money | 1,278In the Money | |
EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | EBSIn the Money | ---In the Money | $4.30In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EBSNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 839Near the Money | EBSIn the Money | $1.65In the Money | $5.00In the Money | $1.60In the Money | $-0.42In the Money | 8In the Money | 41In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | EBSIn the Money | $2.85In the Money | $3.50In the Money | $3.25In the Money | $0.19In the Money | 6In the Money | 40In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | EBSIn the Money | $4.00In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $4.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 2,448Out of the Money | EBSIn the Money | $4.30In the Money | $7.50In the Money | $5.70In the Money | $0.30In the Money | 36In the Money | 76In the Money | |
EBSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EBSIn the Money | $4.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | EBSIn the Money | $5.00In the Money | $9.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,008Out of the Money | EBSIn the Money | $6.00In the Money | $10.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EBSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EBSIn the Money | $7.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | EBSIn the Money | $8.50In the Money | $13.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | EBSIn the Money | $11.00In the Money | $15.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | EBSIn the Money | $13.50In the Money | $18.00In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EBSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | EBSIn the Money | $18.00In the Money | $20.50In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 2In the Money |