Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | $4.90In the Money | $5.30In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 20In the Money | ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $2.40In the Money | $2.85In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ECNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
ECUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 288Underlying issue's last price | 737Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ECUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 1,388Underlying issue's last price |
ECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,999Near the Money | ECIn the Money | $2.35In the Money | $2.65In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1,328In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | ECIn the Money | $4.80In the Money | $5.10In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | ECIn the Money | $7.20In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECIn the Money | $9.60In the Money | $11.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $12.10In the Money | $14.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |