Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EC1In the Money | $8.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $8.00In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $6.10In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EC1In the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EC1In the Money | $3.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $4.00In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECIn the Money | $0.65In the Money | $3.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 109In the Money | ECNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 1Near the Money | 653Near the Money | |
EC1Underlying issue's last price | $1.85Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EC1Underlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
EC1Near the Money | $0.00Near the Money | $1.80Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | EC1In the Money | $0.00In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ECNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 39Near the Money | 1,895Near the Money | ECIn the Money | $1.15In the Money | $1.30In the Money | $1.15In the Money | $-0.05In the Money | 23In the Money | 1,470In the Money | |
ECNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | ECIn the Money | $1.25In the Money | $6.00In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
EC1Near the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | EC1In the Money | $1.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EC1In the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $4.00In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $6.00In the Money | $10.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EC1In the Money | $6.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EC1In the Money | $8.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $9.50In the Money | $13.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EC1Out of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EC1In the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |