Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | $6.10In the Money | $6.70In the Money | $6.80In the Money | $-3.05In the Money | 14In the Money | ---In the Money | ECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $3.80In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | ECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECUnderlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ECUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 80Underlying issue's last price |
ECNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 53Near the Money | 6,920Near the Money | ECIn the Money | $1.05In the Money | $1.35In the Money | $1.15In the Money | $-0.10In the Money | 29In the Money | 1,017In the Money | |
ECOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,931Out of the Money | ECIn the Money | $3.50In the Money | $3.80In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ECOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | ECIn the Money | $5.30In the Money | $6.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECIn the Money | $8.20In the Money | $10.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $9.60In the Money | $12.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |