Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | $8.00In the Money | $11.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | ECOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $5.60In the Money | $8.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ECOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $2.90In the Money | $6.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECUnderlying issue's last price | $1.55Underlying issue's last price | $3.70Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ECUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
ECNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | 21Near the Money | 1,515Near the Money | ECIn the Money | $0.40In the Money | $5.00In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
ECNear the Money | $0.10Near the Money | $0.35Near the Money | $0.15Near the Money | $0.09Near the Money | 13Near the Money | 75Near the Money | ECIn the Money | $1.00In the Money | $5.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ECOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $3.50In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
ECOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $6.20In the Money | $10.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 107In the Money |