Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECIn the Money | $3.90In the Money | $4.20In the Money | $4.01In the Money | $-0.24In the Money | 1In the Money | 15In the Money | ECOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECUnderlying issue's last price | $0.95Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.29Underlying issue's last price | 66Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ECUnderlying issue's last price | $0.10Underlying issue's last price | $0.40Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 926Underlying issue's last price |
ECNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 66Near the Money | 1,013Near the Money | ECIn the Money | $1.25In the Money | $1.60In the Money | $1.40In the Money | $-0.01In the Money | 101In the Money | 631In the Money | |
ECOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,255Out of the Money | ECIn the Money | $2.40In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
ECOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ECIn the Money | $5.60In the Money | $8.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ECOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | ECIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |