Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | $4.70In the Money | $5.10In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECUnderlying issue's last price | $2.15Underlying issue's last price | $2.75Underlying issue's last price | $2.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price |
ECNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.10Near the Money | 22Near the Money | 1,061Near the Money | ECIn the Money | $0.10In the Money | $0.25In the Money | $0.20In the Money | $0.10In the Money | 43In the Money | 1,761In the Money | |
ECNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 7,007Near the Money | ECIn the Money | $2.55In the Money | $2.80In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | ECIn the Money | $5.00In the Money | $5.30In the Money | $5.18In the Money | $1.55In the Money | 4In the Money | 56In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | ECIn the Money | $7.40In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECIn the Money | $9.90In the Money | $11.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $12.50In the Money | $13.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |