Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | ---In the Money | ---In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | ECOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ECUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
ECNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | 135Near the Money | 1,061Near the Money | ECNear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | 31Near the Money | 1,760Near the Money | |
ECNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 6,982Near the Money | ECIn the Money | ---In the Money | ---In the Money | $2.62In the Money | $0.00In the Money | 2In the Money | 253In the Money | |
ECOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | ECIn the Money | ---In the Money | ---In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ECOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | ECIn the Money | ---In the Money | ---In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ECOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |