Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECIn the Money | $4.80In the Money | $5.20In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECUnderlying issue's last price | $2.30Underlying issue's last price | $2.75Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ECUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
ECNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 186Near the Money | 1,171Near the Money | ECIn the Money | $0.05In the Money | $0.15In the Money | $0.17In the Money | $-0.03In the Money | 32In the Money | 1,768In the Money | |
ECNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 6,983Near the Money | ECIn the Money | $2.45In the Money | $2.75In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,902Out of the Money | ECIn the Money | $4.90In the Money | $5.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
ECOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | ECIn the Money | $7.30In the Money | $8.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ECIn the Money | $9.90In the Money | $11.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ECOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECIn the Money | $12.30In the Money | $13.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |