• LAST PRICE
    245.7300
  • TODAY'S CHANGE (%)
    Trending Down-6.8700 (-2.7197%)
  • Bid / Lots
    235.9800/ 1
  • Ask / Lots
    248.0200/ 1
  • Open / Previous Close
    250.0700 / 252.6000
  • Day Range
    Low 244.6200
    High 251.9400
  • 52 Week Range
    Low 159.1500
    High 262.6100
  • Volume
    1,987,290
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ECLIn the Money
$89.10In the Money
$92.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.43Out of the Money
$-0.45Out of the Money
4Out of the Money
10Out of the Money
ECLIn the Money
$84.10In the Money
$87.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$79.30In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$74.30In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$69.30In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$64.30In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$59.30In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$54.50In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$49.10In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$43.90In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ECLIn the Money
$34.10In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
ECLIn the Money
$24.80In the Money
$27.70In the Money
$40.42In the Money
$0.00In the Money
---In the Money
1In the Money
ECLOut of the Money
---Out of the Money
$0.65Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
ECLIn the Money
$14.60In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.25Out of the Money
9Out of the Money
235Out of the Money
ECLUnderlying issue's last price
$7.80Underlying issue's last price
$8.70Underlying issue's last price
$22.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$240.00Underlying issue's last price
ECLUnderlying issue's last price
$1.95Underlying issue's last price
$2.30Underlying issue's last price
$2.30Underlying issue's last price
$1.55Underlying issue's last price
4Underlying issue's last price
322Underlying issue's last price
ECLOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$2.50Out of the Money
$-4.16Out of the Money
2Out of the Money
1,228Out of the Money
ECLIn the Money
$5.80In the Money
$6.70In the Money
$6.40In the Money
$3.29In the Money
12In the Money
1,265In the Money
ECLOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-1.25Out of the Money
4Out of the Money
532Out of the Money
ECLIn the Money
$13.60In the Money
$15.50In the Money
$14.50In the Money
$6.50In the Money
132In the Money
109In the Money
ECLOut of the Money
---Out of the Money
$1.00Out of the Money
$0.09Out of the Money
$-0.78Out of the Money
5Out of the Money
113Out of the Money
ECLIn the Money
$23.00In the Money
$26.10In the Money
$11.40In the Money
$0.00In the Money
---In the Money
35In the Money
ECLOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.05Out of the Money
17Out of the Money
364Out of the Money
ECLIn the Money
$32.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ECLIn the Money
$42.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ECLIn the Money
$52.20In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$62.20In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$73.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$82.90In the Money
$86.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$92.20In the Money
$96.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$102.70In the Money
$106.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$112.20In the Money
$116.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ECLOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ECLIn the Money
$122.30In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money