Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $145.50In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $140.50In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $135.50In the Money | $140.00In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $130.50In the Money | $135.00In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $125.50In the Money | $129.10In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $120.70In the Money | $125.00In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $115.60In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $110.70In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $105.60In the Money | $110.00In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $100.70In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ECLIn the Money | $95.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ECLIn the Money | $90.60In the Money | $95.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ECLIn the Money | $85.70In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ECLIn the Money | $80.70In the Money | $85.00In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ECLIn the Money | $75.60In the Money | $80.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ECLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ECLIn the Money | $70.70In the Money | $75.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ECLIn the Money | $65.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ECLIn the Money | $60.70In the Money | $65.00In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | ECLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ECLIn the Money | $55.70In the Money | $60.00In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | ECLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ECLIn the Money | $50.70In the Money | $55.00In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | ECLOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ECLIn the Money | $45.70In the Money | $50.00In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | ECLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
ECLIn the Money | $40.70In the Money | $45.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ECLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ECLIn the Money | $35.80In the Money | $40.00In the Money | $44.41In the Money | $0.00In the Money | ---In the Money | 53In the Money | ECLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ECLIn the Money | $31.00In the Money | $35.00In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 53In the Money | ECLOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ECLIn the Money | $26.00In the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | ECLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
ECLIn the Money | $17.40In the Money | $20.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 352In the Money | ECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ECLUnderlying issue's last price | $8.00Underlying issue's last price | $9.00Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ECLUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
ECLNear the Money | $2.20Near the Money | $2.40Near the Money | $2.30Near the Money | $-0.80Near the Money | 64Near the Money | 814Near the Money | ECLIn the Money | $4.60In the Money | $5.00In the Money | $4.30In the Money | $0.70In the Money | 22In the Money | 665In the Money | |
ECLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 14Out of the Money | 509Out of the Money | ECLIn the Money | $10.80In the Money | $14.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,777Out of the Money | ECLIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ECLIn the Money | $31.30In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | ECLIn the Money | $40.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ECLIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ECLIn the Money | $60.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $70.50In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $80.60In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $90.50In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $100.60In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $110.80In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |