Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $139.50In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $134.70In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $129.60In the Money | $134.50In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $124.70In the Money | $129.50In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $120.00In the Money | $124.50In the Money | $76.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $115.00In the Money | $119.90In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $110.00In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ECLIn the Money | $105.00In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $100.00In the Money | $104.90In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $95.00In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ECLIn the Money | $90.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ECLIn the Money | $85.00In the Money | $89.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ECLIn the Money | $80.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ECLIn the Money | $75.00In the Money | $79.90In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ECLIn the Money | $70.10In the Money | $75.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ECLIn the Money | $65.20In the Money | $70.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ECLIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ECLIn the Money | $55.50In the Money | $60.40In the Money | $34.57In the Money | $0.00In the Money | ---In the Money | 27In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ECLIn the Money | $50.50In the Money | $55.40In the Money | $57.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ECLIn the Money | $45.50In the Money | $50.40In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ECLIn the Money | $40.50In the Money | $45.40In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
ECLIn the Money | $35.60In the Money | $40.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ECLOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ECLIn the Money | $31.00In the Money | $35.60In the Money | $42.28In the Money | $0.00In the Money | ---In the Money | 52In the Money | ECLOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.55Out of the Money | $-0.25Out of the Money | 1Out of the Money | 51Out of the Money | |
ECLIn the Money | $26.10In the Money | $31.00In the Money | $33.49In the Money | $0.00In the Money | ---In the Money | 53In the Money | ECLOut of the Money | $0.65Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ECLIn the Money | $21.70In the Money | $26.50In the Money | $24.06In the Money | $0.00In the Money | ---In the Money | 106In the Money | ECLOut of the Money | $1.05Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
ECLIn the Money | $13.40In the Money | $18.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | ECLOut of the Money | $2.55Out of the Money | $4.10Out of the Money | $3.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
ECLUnderlying issue's last price | $8.20Underlying issue's last price | $10.10Underlying issue's last price | $8.90Underlying issue's last price | $0.40Underlying issue's last price | 6Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ECLUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $6.19Underlying issue's last price | $0.39Underlying issue's last price | 7Underlying issue's last price | 223Underlying issue's last price |
ECLOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $3.83Out of the Money | $-0.12Out of the Money | 14Out of the Money | 421Out of the Money | ECLIn the Money | $11.00In the Money | $12.50In the Money | $13.12In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
ECLOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $-0.03Out of the Money | 141Out of the Money | 425Out of the Money | ECLIn the Money | $17.00In the Money | $21.50In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ECLOut of the Money | $0.45Out of the Money | $2.20Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 24Out of the Money | 1,865Out of the Money | ECLIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | ECLIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 327Out of the Money | ECLIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ECLIn the Money | $56.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ECLIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $76.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $86.20In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $96.20In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $106.20In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $116.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |