Stocks Options

LAST PRICE
242.2700
TODAY'S CHANGE (%)
Trending Down-1.0500 (-0.4315%)

Bid / Lots
242.2200/ ---
Ask / Lots
242.2900/ ---
Open / Previous Close
242.6300 / 243.3200
Day Range
Low 241.4500
High 245.0900
52 Week Range
Low 156.7200
High 246.5100
Volume
609,218

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.837

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$135.50In the Money	$139.40In the Money	$137.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$130.80In the Money	$134.40In the Money	$133.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	$0.60Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	$76.00In the Money	$80.90In the Money	$76.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	$30.50In the Money	$32.50In the Money	$32.63In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	$1.45Out of the Money	$2.10Out of the Money	$2.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ECLIn the Money	$25.50In the Money	$28.70In the Money	$27.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ECLIn the Money	$59.50In the Money	$64.00In the Money	$62.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	$54.50In the Money	$59.40In the Money	$60.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
ECLIn the Money	$50.80In the Money	$54.50In the Money	$52.75In the Money	$-2.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.31Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ECLIn the Money	$28.70In the Money	$30.00In the Money	$29.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	$0.55Out of the Money	$4.90Out of the Money	$1.23Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ECLIn the Money	$41.30In the Money	$45.50In the Money	$45.60In the Money	$1.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$1.88Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	$29.50In the Money	$34.30In the Money	$32.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ECLIn the Money	$20.20In the Money	$24.60In the Money	$22.50In the Money	$-1.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money
ECLIn the Money	$10.40In the Money	$14.80In the Money	$14.50In the Money	$-0.50In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	ECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.46Out of the Money	$0.21Out of the Money	3Out of the Money	---Out of the Money
ECLUnderlying issue's last price	$1.85Underlying issue's last price	$4.00Underlying issue's last price	$2.93Underlying issue's last price	$-1.21Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	ECLUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.40Underlying issue's last price	$-0.36Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
ECLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ECLIn the Money	$5.20In the Money	$9.10In the Money	$6.90In the Money	$0.00In the Money	1In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	$35.10In the Money	$40.00In the Money	$37.50In the Money	$0.00In the Money	1In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	$70.60In the Money	$75.00In the Money	$73.07In the Money	$0.00In the Money	1In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)