Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $124.60In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $119.70In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $114.70In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $109.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $104.70In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $99.70In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $94.70In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $90.00In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $85.00In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $70.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $65.30In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $60.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $55.70In the Money | $60.50In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | ECLOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ECLIn the Money | $50.70In the Money | $55.50In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | ECLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ECLIn the Money | $45.70In the Money | $50.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ECLIn the Money | $41.20In the Money | $46.00In the Money | $47.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | ECLOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ECLIn the Money | $36.60In the Money | $41.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | ECLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 20Out of the Money | 185Out of the Money | |
ECLIn the Money | $31.60In the Money | $35.30In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | ECLOut of the Money | $0.40Out of the Money | $2.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ECLIn the Money | $27.20In the Money | $30.70In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ECLOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ECLIn the Money | $24.50In the Money | $26.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 198In the Money | ECLOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.70Out of the Money | 1Out of the Money | 32Out of the Money | |
ECLIn the Money | $16.50In the Money | $18.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 220In the Money | ECLOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
ECLUnderlying issue's last price | $9.90Underlying issue's last price | $10.40Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | ECLUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $7.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price |
ECLOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $0.30Out of the Money | 28Out of the Money | 282Out of the Money | ECLIn the Money | $12.30In the Money | $12.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
ECLOut of the Money | $2.45Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.30Out of the Money | 18Out of the Money | 147Out of the Money | ECLIn the Money | $17.80In the Money | $20.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 5Out of the Money | 37Out of the Money | ECLIn the Money | $26.50In the Money | $31.40In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ECLIn the Money | $36.50In the Money | $41.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ECLIn the Money | $46.50In the Money | $51.20In the Money | $73.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ECLIn the Money | $56.50In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ECLIn the Money | $66.50In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $76.50In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $86.80In the Money | $91.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $96.50In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $106.50In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $116.50In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |