Stocks Options

LAST PRICE
246.9400
TODAY'S CHANGE (%)
Trending Up0.3900 (0.1582%)

Bid / Lots
246.9200/ 1
Ask / Lots
247.0700/ 2
Open / Previous Close
247.0900 / 246.5500
Day Range
Low 245.4900
High 247.5830
52 Week Range
Low 156.7200
High 249.0000
Volume
142,374
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.959

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	$141.10In the Money	$145.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$136.30In the Money	$139.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$131.30In the Money	$135.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$126.50In the Money	$130.50In the Money	$106.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$121.50In the Money	$125.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$116.70In the Money	$120.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$111.80In the Money	$115.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$106.90In the Money	$110.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$102.00In the Money	$105.50In the Money	$97.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$97.10In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$92.20In the Money	$95.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	---Out of the Money	$2.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$87.30In the Money	$90.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$82.30In the Money	$86.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ECLIn the Money	$77.40In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ECLIn the Money	$72.70In the Money	$76.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	---Out of the Money	$0.95Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ECLIn the Money	$67.70In the Money	$71.90In the Money	$65.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	---Out of the Money	$2.60Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ECLIn the Money	$62.90In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ECLIn the Money	$58.00In the Money	$62.00In the Money	$62.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ECLIn the Money	$53.40In the Money	$57.40In the Money	$40.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ECLIn the Money	$50.00In the Money	$51.40In the Money	$48.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$0.95Out of the Money	$-1.51Out of the Money	1Out of the Money	90Out of the Money
ECLIn the Money	$40.70In the Money	$41.90In the Money	$40.83In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ECLIn the Money	$31.80In the Money	$33.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	$2.20Out of the Money	$2.60Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ECLIn the Money	$23.60In the Money	$24.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$230.00	ECLOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ECLUnderlying issue's last price	$16.30Underlying issue's last price	$17.20Underlying issue's last price	$15.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	ECLUnderlying issue's last price	$6.40Underlying issue's last price	$6.80Underlying issue's last price	$8.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	153Underlying issue's last price
ECLOut of the Money	$10.40Out of the Money	$11.00Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$250.00	ECLIn the Money	$10.40In the Money	$10.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	41In the Money
ECLOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	$15.20In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$1.00Out of the Money	100Out of the Money	177Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	$23.30In the Money	$24.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$1.55Out of the Money	$2.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	$31.10In the Money	$35.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	$41.20In the Money	$45.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	$51.40In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	$61.40In the Money	$65.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	$71.00In the Money	$75.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	$81.40In the Money	$85.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	$91.00In the Money	$95.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ECLIn the Money	$101.20In the Money	$105.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ECLIn the Money	$111.00In the Money	$115.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)