Stocks Options

LAST PRICE
245.7300
TODAY'S CHANGE (%)
Trending Down-6.8700 (-2.7197%)

Bid / Lots
238.0000/ 2
Ask / Lots
246.0000/ 2
Open / Previous Close
250.0700 / 252.6000
Day Range
Low 244.6200
High 251.9400
52 Week Range
Low 159.1500
High 262.6100
Volume
1,987,290
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	$140.00In the Money	$143.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$135.10In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$129.40In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$125.10In the Money	$128.50In the Money	$106.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$119.50In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$114.70In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$109.70In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ECLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$104.90In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ECLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$99.30In the Money	$103.70In the Money	$97.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ECLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$94.80In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$89.80In the Money	$93.80In the Money	$94.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$0.43Out of the Money	4Out of the Money	---Out of the Money
ECLIn the Money	$84.90In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$79.80In the Money	$83.90In the Money	$84.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ECLIn the Money	$74.80In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ECLIn the Money	$69.90In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	---Out of the Money	$2.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ECLIn the Money	$64.90In the Money	$69.00In the Money	$65.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	---Out of the Money	$0.95Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ECLIn the Money	$60.20In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	---Out of the Money	$1.55Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ECLIn the Money	$55.00In the Money	$59.30In the Money	$69.98In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	---Out of the Money	$2.45Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ECLIn the Money	$49.90In the Money	$54.30In the Money	$56.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ECLIn the Money	$45.50In the Money	$48.40In the Money	$54.73In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ECLIn the Money	$36.20In the Money	$38.40In the Money	$46.91In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$-0.38Out of the Money	3Out of the Money	52Out of the Money
ECLIn the Money	$27.20In the Money	$29.70In the Money	$34.35In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.13Out of the Money	$0.33Out of the Money	2Out of the Money	94Out of the Money
ECLIn the Money	$18.90In the Money	$20.20In the Money	$32.07In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$230.00	ECLOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.54Out of the Money	$1.04Out of the Money	5Out of the Money	207Out of the Money
ECLUnderlying issue's last price	$11.60Underlying issue's last price	$12.00Underlying issue's last price	$19.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	ECLUnderlying issue's last price	$4.60Underlying issue's last price	$5.20Underlying issue's last price	$3.29Underlying issue's last price	$0.54Underlying issue's last price	2Underlying issue's last price	210Underlying issue's last price
ECLOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$250.00	ECLIn the Money	$8.80In the Money	$9.40In the Money	$7.60In the Money	$2.90In the Money	6In the Money	108In the Money
ECLOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$3.00Out of the Money	$-2.48Out of the Money	23Out of the Money	194Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	$13.90In the Money	$16.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	43In the Money
ECLOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$-1.12Out of the Money	8Out of the Money	247Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	$23.70In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	7Out of the Money	280Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	$32.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.20Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	$42.60In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$1.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	$52.40In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	$63.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	$72.40In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	$82.90In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	$92.40In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ECLIn the Money	$102.70In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ECLIn the Money	$112.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ECLIn the Money	$122.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ECLIn the Money	$133.10In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ECLIn the Money	$143.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)