Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECLIn the Money | $124.00In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $119.00In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $114.50In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $109.10In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $104.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $99.90In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $94.50In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $90.30In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $85.40In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $80.10In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $75.30In the Money | $78.80In the Money | $76.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | ECLOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $70.90In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $66.30In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ECLIn the Money | $61.00In the Money | $64.20In the Money | $61.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ECLOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ECLIn the Money | $56.20In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ECLIn the Money | $51.70In the Money | $54.90In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $1.00Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ECLIn the Money | $47.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $0.90Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ECLIn the Money | $38.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ECLOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ECLIn the Money | $30.00In the Money | $33.10In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | ECLOut of the Money | $2.60Out of the Money | $4.60Out of the Money | $3.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ECLIn the Money | $23.10In the Money | $24.70In the Money | $35.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | ECLOut of the Money | $6.20Out of the Money | $6.90Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ECLUnderlying issue's last price | $16.50Underlying issue's last price | $17.80Underlying issue's last price | $17.40Underlying issue's last price | $-2.20Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ECLUnderlying issue's last price | $9.40Underlying issue's last price | $10.30Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
ECLOut of the Money | $11.30Out of the Money | $12.10Out of the Money | $22.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ECLIn the Money | $13.80In the Money | $14.80In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ECLOut of the Money | $6.80Out of the Money | $9.20Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ECLIn the Money | $19.00In the Money | $21.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ECLOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ECLIn the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ECLIn the Money | $34.50In the Money | $37.30In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ECLOut of the Money | $1.15Out of the Money | $1.75Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ECLIn the Money | $44.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $-1.22Out of the Money | 1Out of the Money | 17Out of the Money | ECLIn the Money | $53.80In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $63.80In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ECLIn the Money | $73.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ECLIn the Money | $84.00In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $94.20In the Money | $97.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $104.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ECLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ECLIn the Money | $114.20In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |