Stocks Options

LAST PRICE
250.4600
TODAY'S CHANGE (%)
Trending Down-2.7400 (-1.0821%)

Bid / Lots
225.4400/ 5
Ask / Lots
253.1700/ 2
Open / Previous Close
252.5600 / 253.2000
Day Range
Low 249.7250
High 253.0850
52 Week Range
Low 156.7200
High 253.5750
Volume
958,739
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.092

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ECLIn the Money	$99.20In the Money	$101.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ECLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ECLIn the Money	$94.20In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$88.40In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ECLOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$84.20In the Money	$86.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ECLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$78.40In the Money	$81.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ECLOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$74.20In the Money	$76.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$69.20In the Money	$71.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ECLOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$63.40In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$58.40In the Money	$61.40In the Money	$48.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ECLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ECLIn the Money	$54.20In the Money	$56.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$49.20In the Money	$52.00In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ECLOut of the Money	---Out of the Money	$1.90Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ECLIn the Money	$38.50In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ECLIn the Money	$29.20In the Money	$31.50In the Money	$16.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ECLOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ECLIn the Money	$18.50In the Money	$22.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ECLOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ECLIn the Money	$9.50In the Money	$11.70In the Money	$10.51In the Money	$-0.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$240.00	ECLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,764Out of the Money
ECLUnderlying issue's last price	$2.10Underlying issue's last price	$3.40Underlying issue's last price	$2.20Underlying issue's last price	$-1.90Underlying issue's last price	28Underlying issue's last price	291Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	ECLUnderlying issue's last price	$0.90Underlying issue's last price	$2.80Underlying issue's last price	$1.95Underlying issue's last price	$0.80Underlying issue's last price	3Underlying issue's last price	31Underlying issue's last price
ECLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$260.00	ECLIn the Money	$8.70In the Money	$10.50In the Money	$11.10In the Money	$0.00In the Money	---In the Money	3In the Money
ECLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$270.00	ECLIn the Money	$18.70In the Money	$21.70In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	ECLIn the Money	$27.90In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ECLIn the Money	$37.40In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ECLIn the Money	$48.70In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ECLIn the Money	$58.70In the Money	$61.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ECLIn the Money	$67.60In the Money	$71.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ECLIn the Money	$78.70In the Money	$81.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ECLIn the Money	$87.60In the Money	$91.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ECLIn the Money	$97.70In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ECLOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ECLIn the Money	$107.80In the Money	$111.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Ecolab Inc
NYSE:ECLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)