Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $47.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EDIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $43.00In the Money | $47.50In the Money | $47.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.00In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $33.00In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EDIn the Money | $23.10In the Money | $27.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | EDOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EDIn the Money | $18.10In the Money | $22.70In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 67In the Money | EDOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
EDIn the Money | $15.80In the Money | $20.50In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EDIn the Money | $13.50In the Money | $18.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 38In the Money | EDOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
EDIn the Money | $12.30In the Money | $15.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | EDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
EDIn the Money | $9.40In the Money | $13.10In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
EDIn the Money | $7.70In the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 153In the Money | EDOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.12Out of the Money | 10Out of the Money | 114Out of the Money | |
EDIn the Money | $5.50In the Money | $6.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 247In the Money | EDOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
EDUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.49Underlying issue's last price | $1.24Underlying issue's last price | 8Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | EDUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 305Underlying issue's last price |
EDNear the Money | $2.95Near the Money | $3.20Near the Money | $2.95Near the Money | $1.00Near the Money | 17Near the Money | 719Near the Money | EDIn the Money | $2.60In the Money | $2.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EDNear the Money | $1.70Near the Money | $1.95Near the Money | $1.64Near the Money | $0.56Near the Money | 3Near the Money | 951Near the Money | EDIn the Money | $3.90In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
EDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.47Out of the Money | 4Out of the Money | 1,004Out of the Money | EDIn the Money | $4.10In the Money | $7.30In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EDOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | EDIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EDIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EDIn the Money | $18.40In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $23.00In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $28.10In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |