Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDIn the Money | $57.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $55.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $52.60In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $47.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $38.00In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EDIn the Money | $32.90In the Money | $36.70In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDIn the Money | $28.00In the Money | $31.60In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDIn the Money | $23.20In the Money | $27.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | EDOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EDIn the Money | $21.20In the Money | $23.00In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | EDOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EDIn the Money | $18.60In the Money | $22.00In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | EDOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EDIn the Money | $16.00In the Money | $18.40In the Money | $14.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EDIn the Money | $14.00In the Money | $16.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | EDOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EDIn the Money | $12.20In the Money | $13.80In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 34In the Money | EDOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
EDIn the Money | $10.70In the Money | $11.60In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 34In the Money | EDOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EDIn the Money | $9.10In the Money | $9.60In the Money | $8.61In the Money | $-2.29In the Money | 2In the Money | 50In the Money | EDOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 35Out of the Money | |
EDUnderlying issue's last price | $6.80Underlying issue's last price | $7.60Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | EDUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price |
EDNear the Money | $4.20Near the Money | $4.50Near the Money | $4.52Near the Money | $0.32Near the Money | 4Near the Money | 265Near the Money | EDIn the Money | $4.50In the Money | $4.90In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
EDOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.22Out of the Money | $0.37Out of the Money | 1Out of the Money | 186Out of the Money | EDIn the Money | $7.50In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
EDOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.17Out of the Money | 3Out of the Money | 32Out of the Money | EDIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EDIn the Money | $15.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EDIn the Money | $20.00In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $24.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $28.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $33.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |