Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDAPIn the Money | $3.10In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | EDAPOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EDAPUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 568Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EDAPUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
EDAPNear the Money | $0.35Near the Money | $1.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | EDAPIn the Money | $1.10In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2,727In the Money | |
EDAPOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | EDAPIn the Money | $2.90In the Money | $5.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDAPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | EDAPIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDAPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | EDAPIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDAPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EDAPIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |