Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDITIn the Money | $7.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $7.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $6.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $4.90In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 112Out of the Money | |
EDITIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $3.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $2.30In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDITIn the Money | $1.10In the Money | $4.30In the Money | $3.10In the Money | $-0.30In the Money | 1In the Money | 274In the Money | EDITOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
EDITIn the Money | $1.05In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDITNear the Money | $0.00Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
EDITIn the Money | $0.20In the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDITNear the Money | $0.00Near the Money | $0.25Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
EDITIn the Money | $0.00In the Money | $1.95In the Money | $2.10In the Money | $-0.30In the Money | 6In the Money | 9In the Money | EDITNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.20Near the Money | 1,251Near the Money | 1,761Near the Money | |
EDITUnderlying issue's last price | $0.55Underlying issue's last price | $1.10Underlying issue's last price | $1.13Underlying issue's last price | $-0.02Underlying issue's last price | 40Underlying issue's last price | 985Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EDITUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 302Underlying issue's last price | 1,927Underlying issue's last price |
EDITNear the Money | $0.00Near the Money | $0.60Near the Money | $0.31Near the Money | $-0.29Near the Money | 169Near the Money | 552Near the Money | EDITIn the Money | $0.70In the Money | $1.75In the Money | $0.81In the Money | $0.11In the Money | 2In the Money | 147In the Money | |
EDITNear the Money | $0.30Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.10Near the Money | 18Near the Money | 186Near the Money | EDITIn the Money | $1.00In the Money | $2.40In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EDITNear the Money | $0.00Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 24Near the Money | 229Near the Money | EDITIn the Money | $1.40In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.00Near the Money | $0.50Near the Money | $0.15Near the Money | $-0.35Near the Money | 11Near the Money | 1,875Near the Money | EDITIn the Money | $1.85In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | EDITIn the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 4Out of the Money | EDITIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EDITIn the Money | $2.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $5.30In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDITIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | $8.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDITIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDITOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDITIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |