• LAST PRICE
    12.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    12.2000/ 3
  • Ask / Lots
    12.2800/ 2
  • Open / Previous Close
    13.0200 / 12.1600
  • Day Range
    Low 12.0500
    High 13.0500
  • 52 Week Range
    Low 9.5900
    High 50.1990
  • Volume
    1,787,237
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDITIn the Money
$6.30In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$5.30In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$3.40In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$4.40In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$2.50In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$1.60In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$0.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
EDITIn the Money
$0.55In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITNear the Money
$0.00Near the Money
$0.60Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
EDITUnderlying issue's last price
$0.25Underlying issue's last price
$1.95Underlying issue's last price
$1.19Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$12.00Underlying issue's last price
EDITUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.20Underlying issue's last price
$0.13Underlying issue's last price
5Underlying issue's last price
24Underlying issue's last price
EDITNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$-0.81Near the Money
38Near the Money
163Near the Money
EDITIn the Money
$0.35In the Money
$0.95In the Money
$0.45In the Money
$0.05In the Money
26In the Money
16In the Money
EDITNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.65Near the Money
1Near the Money
45Near the Money
EDITIn the Money
$0.15In the Money
$1.25In the Money
$0.87In the Money
$0.70In the Money
14In the Money
19In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.32Near the Money
7Near the Money
137Near the Money
EDITIn the Money
$0.35In the Money
$2.75In the Money
$0.40In the Money
$0.00In the Money
---In the Money
5In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.08Near the Money
1Near the Money
100Near the Money
EDITIn the Money
$1.50In the Money
$2.70In the Money
$0.50In the Money
$0.00In the Money
---In the Money
16In the Money
EDITNear the Money
$0.00Near the Money
$1.00Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
EDITIn the Money
$0.45In the Money
$3.80In the Money
$1.85In the Money
$0.00In the Money
---In the Money
12In the Money
EDITNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
EDITIn the Money
$2.30In the Money
$3.00In the Money
$2.80In the Money
$1.25In the Money
2In the Money
243In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EDITIn the Money
$3.20In the Money
$4.70In the Money
$2.85In the Money
$0.00In the Money
---In the Money
25In the Money
EDITOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
EDITIn the Money
$2.25In the Money
$5.30In the Money
$3.81In the Money
$1.09In the Money
5In the Money
8In the Money
EDITOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
15Out of the Money
EDITIn the Money
$2.50In the Money
$5.80In the Money
$3.36In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
23Out of the Money
61Out of the Money
EDITIn the Money
$2.75In the Money
$6.40In the Money
$4.18In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
EDITIn the Money
$3.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EDITIn the Money
$3.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDITIn the Money
$4.90In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EDITIn the Money
$5.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EDITIn the Money
$6.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDITIn the Money
$8.00In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDITIn the Money
$8.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDITIn the Money
$9.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$11.80In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$12.80In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$13.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDITOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDITIn the Money
$15.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money